GLD290119C00365000
GLD Jan 19 2029 365.00 Call
optionOPRA
EODNov 2, 2026
67.50USD+5.386%(+3.45)1Vol28OI
GLD290119C00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 67.50 | 67.50 | 67.50 | 67.50 | +5.386% | 1 | 28 | 0.000% |
| 2026-10-30 | 67.75 | 68.00 | 64.05 | 64.05 | -11.472% | 7 | 22 | +5.386% |
| 2026-10-29 | 72.00 | 72.35 | 72.00 | 72.35 | +0.069% | 8 | 21 | -6.704% |
| 2026-10-23 | 72.00 | 72.30 | 71.95 | 72.30 | -2.072% | 4 | 18 | -6.639% |
| 2026-10-22 | 75.55 | 76.45 | 73.73 | 73.83 | -8.286% | 4 | 16 | -8.574% |
| 2026-10-21 | 80.50 | 80.50 | 80.50 | 80.50 | -5.250% | 1 | 15 | -16.149% |
| 2026-10-12 | 84.96 | 84.96 | 84.96 | 84.96 | +3.990% | 1 | 14 | -20.551% |
| 2026-10-08 | 81.70 | 81.70 | 81.70 | 81.70 | +1.972% | 1 | 14 | -17.381% |
| 2026-10-07 | 80.13 | 80.13 | 80.12 | 80.12 | -6.402% | 2 | 14 | -15.751% |
| 2026-10-06 | 85.60 | 85.60 | 85.60 | 85.60 | +2.331% | 1 | 14 | -21.145% |
| 2026-10-05 | 83.65 | 83.65 | 83.65 | 83.65 | -0.357% | 1 | 13 | -19.307% |
| 2026-10-02 | 84.35 | 84.35 | 83.95 | 83.95 | -0.885% | 2 | 11 | -19.595% |
| 2026-09-28 | 84.30 | 84.70 | 84.30 | 84.70 | -11.679% | 2 | 9 | -20.307% |
| 2026-09-23 | 95.90 | 95.90 | 95.90 | 95.90 | -2.984% | 2 | 7 | -29.614% |
| 2026-09-21 | 99.99 | 99.99 | 98.85 | 98.85 | -2.129% | 2 | 7 | -31.715% |
| 2026-09-17 | 101.00 | 101.00 | 101.00 | 101.00 | +7.676% | 1 | 8 | -33.168% |
| 2026-09-16 | 100.50 | 100.50 | 93.80 | 93.80 | -2.798% | 2 | 6 | -28.038% |
| 2026-09-15 | 96.50 | 96.50 | 96.25 | 96.50 | +1.047% | 3 | 0 | -30.052% |
| 2026-09-14 | 95.62 | 95.62 | 95.50 | 95.50 | 0.000% | 5 | 0 | -29.319% |