GLD290119C00360000
GLD Jan 19 2029 360.00 Call
optionOPRA
EODNov 2, 2026
70.45USD+5.670%(+3.78)1Vol70OI
GLD290119C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 70.45 | 70.45 | 70.45 | 70.45 | +5.670% | 1 | 69 | 0.000% |
| 2026-10-30 | 70.30 | 71.55 | 66.65 | 66.67 | -11.166% | 39 | 34 | +5.670% |
| 2026-10-29 | 75.39 | 75.39 | 75.05 | 75.05 | -1.535% | 3 | 31 | -6.129% |
| 2026-10-23 | 76.22 | 76.22 | 76.22 | 76.22 | -0.236% | 1 | 30 | -7.570% |
| 2026-10-22 | 76.40 | 76.40 | 76.40 | 76.40 | -10.096% | 1 | 29 | -7.788% |
| 2026-10-19 | 85.00 | 85.00 | 84.98 | 84.98 | +1.348% | 2 | 27 | -17.098% |
| 2026-10-14 | 83.85 | 83.85 | 83.85 | 83.85 | -4.390% | 1 | 26 | -15.981% |
| 2026-10-12 | 87.70 | 87.70 | 87.70 | 87.70 | +5.472% | 1 | 25 | -19.669% |
| 2026-10-07 | 83.15 | 83.15 | 83.15 | 83.15 | -7.250% | 2 | 23 | -15.274% |
| 2026-10-02 | 88.30 | 89.65 | 88.30 | 89.65 | +2.668% | 4 | 23 | -21.417% |
| 2026-09-28 | 86.47 | 87.32 | 86.47 | 87.32 | -9.952% | 11 | 12 | -19.320% |
| 2026-09-24 | 96.97 | 96.97 | 96.97 | 96.97 | -6.082% | 10 | 2 | -27.349% |
| 2026-09-17 | 103.25 | 103.25 | 103.25 | 103.25 | +3.915% | 1 | 1 | -31.768% |
| 2026-09-14 | 99.36 | 99.36 | 99.36 | 99.36 | 0.000% | 1 | 0 | -29.096% |