GLD290119C00355000
GLD Jan 19 2029 355.00 Call
optionOPRA
EODOct 30, 2026
69.20USD-10.710%(-8.30)11Vol15OI
GLD290119C00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 71.00 | 71.00 | 69.03 | 69.20 | -10.710% | 11 | 6 | 0.000% |
| 2026-10-29 | 77.50 | 77.50 | 77.50 | 77.50 | -3.125% | 1 | 5 | -10.710% |
| 2026-10-27 | 80.00 | 80.00 | 80.00 | 80.00 | -11.787% | 2 | 6 | -13.500% |
| 2026-10-12 | 90.69 | 90.69 | 90.69 | 90.69 | +3.990% | 1 | 6 | -23.696% |
| 2026-10-07 | 87.21 | 87.21 | 87.21 | 87.21 | -2.340% | 1 | 5 | -20.651% |
| 2026-10-02 | 89.30 | 89.30 | 89.30 | 89.30 | -4.030% | 1 | 4 | -22.508% |
| 2026-09-29 | 93.05 | 93.05 | 93.05 | 93.05 | -6.950% | 1 | 3 | -25.631% |
| 2026-09-25 | 100.00 | 100.00 | 100.00 | 100.00 | -2.487% | 1 | 2 | -30.800% |
| 2026-09-16 | 102.55 | 102.55 | 102.55 | 102.55 | +0.342% | 1 | 1 | -32.521% |
| 2026-09-15 | 102.20 | 102.20 | 102.20 | 102.20 | 0.000% | 1 | 0 | -32.290% |