GLD290119C00350000
GLD Jan 19 2029 350.00 Call
optionOPRA
EODNov 3, 2026
73.75USD-2.615%(-1.98)9Vol132OI
GLD290119C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 74.00 | 74.61 | 73.58 | 73.75 | -2.615% | 9 | 123 | 0.000% |
| 2026-11-02 | 75.73 | 75.73 | 75.73 | 75.73 | +6.064% | 1 | 123 | -2.615% |
| 2026-10-30 | 75.75 | 75.75 | 71.40 | 71.40 | -11.304% | 29 | 94 | +3.291% |
| 2026-10-29 | 80.00 | 80.50 | 80.00 | 80.50 | -2.424% | 9 | 85 | -8.385% |
| 2026-10-28 | 83.00 | 83.00 | 82.50 | 82.50 | -1.516% | 3 | 82 | -10.606% |
| 2026-10-27 | 82.75 | 83.77 | 82.75 | 83.77 | +2.697% | 30 | 57 | -11.961% |
| 2026-10-26 | 81.50 | 81.57 | 81.15 | 81.57 | +1.962% | 33 | 24 | -9.587% |
| 2026-10-23 | 81.81 | 81.81 | 80.00 | 80.00 | -4.819% | 6 | 18 | -7.813% |
| 2026-10-22 | 84.05 | 84.05 | 84.05 | 84.05 | -3.468% | 1 | 17 | -12.255% |
| 2026-10-14 | 87.34 | 87.34 | 87.07 | 87.07 | -6.847% | 3 | 19 | -15.298% |
| 2026-10-12 | 93.47 | 93.47 | 93.47 | 93.47 | -1.330% | 1 | 18 | -21.098% |
| 2026-10-09 | 94.73 | 94.73 | 94.73 | 94.73 | +5.197% | 1 | 17 | -22.147% |
| 2026-10-07 | 90.05 | 90.05 | 90.05 | 90.05 | -1.692% | 1 | 16 | -18.101% |
| 2026-10-02 | 91.60 | 91.60 | 91.60 | 91.60 | -2.293% | 1 | 15 | -19.487% |
| 2026-09-30 | 93.64 | 93.75 | 93.64 | 93.75 | -0.223% | 6 | 9 | -21.333% |
| 2026-09-29 | 93.96 | 93.96 | 93.96 | 93.96 | +2.554% | 1 | 9 | -21.509% |
| 2026-09-28 | 94.00 | 94.00 | 91.62 | 91.62 | -11.307% | 2 | 7 | -19.504% |
| 2026-09-25 | 103.30 | 103.30 | 103.30 | 103.30 | +1.974% | 1 | 6 | -28.606% |
| 2026-09-24 | 102.34 | 102.34 | 101.30 | 101.30 | -8.985% | 6 | 1 | -27.196% |
| 2026-09-18 | 111.30 | 111.30 | 111.30 | 111.30 | 0.000% | 1 | 0 | -33.738% |