GLD290119C00345000
GLD Jan 19 2029 345.00 Call
optionOPRA
EODOct 30, 2026
74.80USD-11.948%(-10.15)1Vol7OI
GLD290119C00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 74.80 | 74.80 | 74.80 | 74.80 | -11.948% | 1 | 6 | 0.000% |
| 2026-10-22 | 86.10 | 86.10 | 84.95 | 84.95 | -8.656% | 3 | 6 | -11.948% |
| 2026-10-19 | 93.54 | 93.54 | 93.00 | 93.00 | +2.198% | 4 | 8 | -19.570% |
| 2026-10-14 | 91.00 | 91.00 | 91.00 | 91.00 | -5.739% | 2 | 6 | -17.802% |
| 2026-10-12 | 96.54 | 96.54 | 96.54 | 96.54 | -13.324% | 1 | 5 | -22.519% |
| 2026-09-21 | 111.38 | 111.38 | 111.38 | 111.38 | -1.825% | 2 | 3 | -32.843% |
| 2026-09-17 | 113.44 | 113.45 | 113.44 | 113.45 | 0.000% | 3 | 0 | -34.068% |