GLD290119C00340000
GLD Jan 19 2029 340.00 Call
optionOPRA
EODNov 3, 2026
79.20USD+1.839%(+1.43)1Vol45OI
GLD290119C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 79.20 | 79.20 | 79.20 | 79.20 | +1.839% | 1 | 44 | 0.000% |
| 2026-10-30 | 78.15 | 78.45 | 77.77 | 77.77 | -9.905% | 25 | 19 | +1.839% |
| 2026-10-29 | 86.32 | 86.32 | 86.32 | 86.32 | -4.089% | 8 | 11 | -8.248% |
| 2026-10-27 | 90.00 | 90.00 | 90.00 | 90.00 | +0.784% | 1 | 10 | -12.000% |
| 2026-10-22 | 89.30 | 89.30 | 89.30 | 89.30 | -6.049% | 1 | 10 | -11.310% |
| 2026-10-21 | 95.05 | 95.05 | 95.05 | 95.05 | -0.990% | 3 | 11 | -16.675% |
| 2026-10-20 | 96.00 | 96.00 | 96.00 | 96.00 | -1.790% | 1 | 10 | -17.500% |
| 2026-10-15 | 97.75 | 97.75 | 97.75 | 97.75 | +3.549% | 1 | 9 | -18.977% |
| 2026-10-14 | 94.40 | 94.40 | 94.40 | 94.40 | -5.164% | 3 | 6 | -16.102% |
| 2026-10-12 | 99.54 | 99.54 | 99.54 | 99.54 | -9.427% | 1 | 5 | -20.434% |
| 2026-09-23 | 109.60 | 109.90 | 109.60 | 109.90 | -3.086% | 2 | 4 | -27.934% |
| 2026-09-22 | 113.40 | 113.40 | 113.40 | 113.40 | -0.343% | 1 | 3 | -30.159% |
| 2026-09-21 | 113.88 | 113.88 | 113.79 | 113.79 | -1.310% | 2 | 1 | -30.398% |
| 2026-09-17 | 115.30 | 115.30 | 115.30 | 115.30 | +7.256% | 1 | 2 | -31.310% |
| 2026-09-16 | 113.76 | 113.76 | 107.50 | 107.50 | 0.000% | 2 | 0 | -26.326% |