GLD290119C00335000
GLD Jan 19 2029 335.00 Call
optionOPRA
EODOct 30, 2026
80.95USD-18.602%(-18.50)1Vol9OI
GLD290119C00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 80.95 | 80.95 | 80.95 | 80.95 | -18.602% | 1 | 8 | 0.000% |
| 2026-10-19 | 99.45 | 99.45 | 99.45 | 99.45 | -2.957% | 1 | 8 | -18.602% |
| 2026-10-12 | 102.48 | 102.48 | 102.48 | 102.48 | +4.571% | 1 | 8 | -21.009% |
| 2026-10-07 | 98.00 | 98.00 | 98.00 | 98.00 | -5.706% | 1 | 7 | -17.398% |
| 2026-10-01 | 102.95 | 103.93 | 102.95 | 103.93 | -0.010% | 4 | 4 | -22.111% |
| 2026-09-29 | 103.94 | 103.94 | 103.94 | 103.94 | -5.638% | 3 | 2 | -22.119% |
| 2026-09-24 | 110.15 | 110.15 | 110.15 | 110.15 | 0.000% | 2 | 0 | -26.509% |