GLD290119C00330000
GLD Jan 19 2029 330.00 Call
optionOPRA
EODNov 3, 2026
84.37USD-2.744%(-2.38)7Vol53OI
GLD290119C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 84.33 | 84.37 | 84.33 | 84.37 | -2.744% | 7 | 50 | 0.000% |
| 2026-11-02 | 86.75 | 86.75 | 86.75 | 86.75 | +5.241% | 3 | 47 | -2.744% |
| 2026-10-30 | 83.60 | 85.12 | 82.00 | 82.43 | -10.314% | 21 | 34 | +2.354% |
| 2026-10-26 | 91.75 | 92.00 | 91.75 | 91.91 | -3.577% | 6 | 31 | -8.204% |
| 2026-10-22 | 95.32 | 95.32 | 95.32 | 95.32 | -7.698% | 1 | 30 | -11.488% |
| 2026-10-19 | 102.69 | 103.27 | 102.69 | 103.27 | -0.347% | 3 | 27 | -18.302% |
| 2026-10-15 | 103.69 | 103.69 | 103.63 | 103.63 | +4.098% | 11 | 17 | -18.585% |
| 2026-10-14 | 99.55 | 99.55 | 99.55 | 99.55 | -5.371% | 1 | 17 | -15.249% |
| 2026-10-12 | 105.84 | 105.84 | 105.20 | 105.20 | -2.321% | 2 | 15 | -19.800% |
| 2026-10-09 | 106.99 | 107.70 | 106.99 | 107.70 | +2.601% | 4 | 11 | -21.662% |
| 2026-10-06 | 104.95 | 105.00 | 104.20 | 104.97 | +0.210% | 5 | 14 | -19.625% |
| 2026-10-02 | 104.02 | 104.75 | 104.02 | 104.75 | -2.149% | 2 | 12 | -19.456% |
| 2026-10-01 | 107.05 | 107.05 | 107.05 | 107.05 | +3.201% | 1 | 11 | -21.186% |
| 2026-09-28 | 105.53 | 105.53 | 103.08 | 103.73 | -10.554% | 4 | 10 | -18.664% |
| 2026-09-25 | 115.85 | 116.56 | 115.73 | 115.97 | +2.311% | 4 | 6 | -27.248% |
| 2026-09-24 | 113.53 | 113.53 | 113.35 | 113.35 | -2.200% | 4 | 6 | -25.567% |
| 2026-09-23 | 115.90 | 115.90 | 115.90 | 115.90 | -3.215% | 1 | 5 | -27.204% |
| 2026-09-22 | 119.75 | 119.75 | 119.75 | 119.75 | -0.391% | 1 | 4 | -29.545% |
| 2026-09-21 | 120.33 | 120.33 | 120.22 | 120.22 | -2.750% | 2 | 2 | -29.820% |
| 2026-09-17 | 123.62 | 123.62 | 123.62 | 123.62 | 0.000% | 2 | 0 | -31.751% |