GLD290119C00325000
GLD Jan 19 2029 325.00 Call
optionOPRA
EODNov 2, 2026
89.98USD+4.083%(+3.53)3Vol9OI
GLD290119C00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 89.98 | 89.98 | 89.98 | 89.98 | +4.083% | 3 | 6 | 0.000% |
| 2026-10-30 | 86.77 | 86.77 | 86.45 | 86.45 | -11.206% | 3 | 5 | +4.083% |
| 2026-10-28 | 97.36 | 97.36 | 97.36 | 97.36 | -1.147% | 1 | 5 | -7.580% |
| 2026-10-27 | 98.49 | 98.49 | 98.49 | 98.49 | -4.795% | 1 | 4 | -8.640% |
| 2026-10-14 | 103.45 | 103.45 | 103.45 | 103.45 | -4.275% | 1 | 3 | -13.021% |
| 2026-10-06 | 108.07 | 108.07 | 108.07 | 108.07 | +0.530% | 1 | 2 | -16.739% |
| 2026-09-28 | 106.91 | 107.50 | 106.91 | 107.50 | -10.862% | 2 | 0 | -16.298% |
| 2026-09-15 | 120.35 | 120.60 | 120.35 | 120.60 | 0.000% | 10 | 0 | -25.390% |