GLD290119C00320000
GLD Jan 19 2029 320.00 Call
optionOPRA
EODOct 30, 2026
89.60USD-8.525%(-8.35)1Vol12OI
GLD290119C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 89.60 | 89.60 | 89.60 | 89.60 | -8.525% | 1 | 11 | 0.000% |
| 2026-10-26 | 98.05 | 98.05 | 97.95 | 97.95 | -0.041% | 2 | 11 | -8.525% |
| 2026-10-23 | 97.99 | 97.99 | 97.99 | 97.99 | -10.142% | 1 | 10 | -8.562% |
| 2026-10-19 | 109.05 | 109.05 | 109.05 | 109.05 | -0.891% | 1 | 9 | -17.836% |
| 2026-10-15 | 110.57 | 110.57 | 110.03 | 110.03 | -1.654% | 3 | 7 | -18.568% |
| 2026-10-12 | 112.18 | 112.18 | 111.28 | 111.88 | +1.774% | 3 | 5 | -19.914% |
| 2026-09-28 | 109.33 | 110.03 | 109.33 | 109.93 | -9.149% | 3 | 2 | -18.494% |
| 2026-09-24 | 121.00 | 121.00 | 121.00 | 121.00 | 0.000% | 2 | 0 | -25.950% |