GLD290119C00315000
GLD Jan 19 2029 315.00 Call
optionOPRA
EODOct 30, 2026
92.60USD-10.842%(-11.26)2Vol5OI
GLD290119C00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 93.25 | 93.25 | 92.60 | 92.60 | -10.842% | 2 | 3 | 0.000% |
| 2026-10-28 | 103.86 | 103.86 | 103.86 | 103.86 | -1.105% | 1 | 2 | -10.842% |
| 2026-10-27 | 105.02 | 105.02 | 105.02 | 105.02 | -15.101% | 1 | 1 | -11.826% |
| 2026-09-25 | 123.70 | 123.70 | 123.70 | 123.70 | -2.476% | 1 | 1 | -25.141% |
| 2026-09-15 | 126.84 | 126.84 | 126.84 | 126.84 | 0.000% | 1 | 1 | -26.995% |