GLD290119C00300000
GLD Jan 19 2029 300.00 Call
optionOPRA
EODNov 3, 2026
103.50USD-2.405%(-2.55)1Vol94OI
GLD290119C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 103.50 | 103.50 | 103.50 | 103.50 | -2.405% | 1 | 95 | 0.000% |
| 2026-11-02 | 105.90 | 106.05 | 105.90 | 106.05 | +5.240% | 2 | 93 | -2.405% |
| 2026-10-30 | 103.50 | 103.50 | 100.77 | 100.77 | -12.678% | 36 | 92 | +2.709% |
| 2026-10-27 | 115.42 | 115.42 | 115.40 | 115.40 | +4.123% | 2 | 90 | -10.312% |
| 2026-10-26 | 110.83 | 110.83 | 110.83 | 110.83 | +0.199% | 1 | 91 | -6.614% |
| 2026-10-23 | 111.00 | 111.00 | 110.00 | 110.61 | -1.461% | 6 | 87 | -6.428% |
| 2026-10-22 | 115.00 | 115.00 | 112.12 | 112.25 | -8.210% | 4 | 87 | -7.795% |
| 2026-10-20 | 122.29 | 122.29 | 122.29 | 122.29 | -2.558% | 1 | 86 | -15.365% |
| 2026-10-16 | 126.47 | 126.50 | 125.50 | 125.50 | +5.827% | 11 | 95 | -17.530% |
| 2026-10-14 | 119.78 | 119.78 | 118.59 | 118.59 | -5.128% | 3 | 92 | -12.725% |
| 2026-10-13 | 126.00 | 126.00 | 125.00 | 125.00 | -2.191% | 13 | 81 | -17.200% |
| 2026-10-09 | 126.93 | 127.80 | 126.93 | 127.80 | +3.902% | 2 | 80 | -19.014% |
| 2026-10-08 | 121.00 | 123.00 | 120.74 | 123.00 | +2.500% | 4 | 76 | -15.854% |
| 2026-10-07 | 120.20 | 120.20 | 120.00 | 120.00 | -5.288% | 3 | 73 | -13.750% |
| 2026-10-06 | 125.85 | 126.70 | 125.85 | 126.70 | +2.177% | 2 | 71 | -18.311% |
| 2026-10-05 | 123.75 | 124.02 | 123.33 | 124.00 | 0.000% | 4 | 68 | -16.532% |
| 2026-10-02 | 125.00 | 125.00 | 124.00 | 124.00 | -1.564% | 3 | 65 | -16.532% |
| 2026-10-01 | 125.43 | 126.80 | 125.40 | 125.97 | +0.776% | 42 | 36 | -17.838% |
| 2026-09-30 | 125.97 | 125.97 | 125.00 | 125.00 | -1.730% | 4 | 35 | -17.200% |
| 2026-09-29 | 126.05 | 127.20 | 125.98 | 127.20 | +2.539% | 24 | 25 | -18.632% |
| 2026-09-28 | 125.00 | 125.90 | 123.37 | 124.05 | -10.076% | 7 | 19 | -16.566% |
| 2026-09-23 | 137.95 | 137.95 | 137.95 | 137.95 | -1.366% | 1 | 18 | -24.973% |
| 2026-09-22 | 139.86 | 139.86 | 139.86 | 139.86 | -3.545% | 1 | 19 | -25.997% |
| 2026-09-18 | 146.10 | 146.10 | 145.00 | 145.00 | +5.072% | 7 | 12 | -28.621% |
| 2026-09-15 | 137.50 | 138.00 | 137.50 | 138.00 | 0.000% | 12 | 12 | -25.000% |