GLD290119C00270000
GLD Jan 19 2029 270.00 Call
optionOPRA
EODNov 2, 2026
127.20USD+4.262%(+5.20)1Vol3OI
GLD290119C00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 127.20 | 127.20 | 127.20 | 127.20 | +4.262% | 1 | 4 | 0.000% |
| 2026-10-30 | 126.00 | 126.00 | 122.00 | 122.00 | -17.120% | 2 | 2 | +4.262% |
| 2026-10-06 | 147.20 | 147.20 | 147.20 | 147.20 | -1.565% | 1 | 1 | -13.587% |
| 2026-09-30 | 149.54 | 149.54 | 149.54 | 149.54 | 0.000% | 1 | 0 | -14.939% |