GLD290119C00250000
GLD Jan 19 2029 250.00 Call
optionOPRA
EODNov 3, 2026
140.00USD+2.798%(+3.81)2Vol124OI
GLD290119C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 140.42 | 140.42 | 140.00 | 140.00 | +2.798% | 2 | 122 | 0.000% |
| 2026-10-30 | 137.70 | 138.45 | 136.19 | 136.19 | -9.394% | 16 | 114 | +2.798% |
| 2026-10-28 | 150.65 | 150.65 | 149.91 | 150.31 | +1.492% | 40 | 94 | -6.859% |
| 2026-10-26 | 148.50 | 148.55 | 147.95 | 148.10 | +1.230% | 20 | 84 | -5.469% |
| 2026-10-23 | 147.30 | 147.40 | 146.30 | 146.30 | -11.064% | 161 | 5 | -4.306% |
| 2026-09-30 | 165.50 | 165.50 | 164.50 | 164.50 | +2.174% | 4 | 3 | -14.894% |
| 2026-09-28 | 160.50 | 161.00 | 160.50 | 161.00 | -6.259% | 2 | 1 | -13.043% |
| 2026-09-16 | 171.75 | 171.75 | 171.75 | 171.75 | 0.000% | 1 | 0 | -18.486% |