GLD290119C00135000
GLD Jan 19 2029 135.00 Call
optionOPRA
EODOct 30, 2026
235.18USD-5.417%(-13.47)1Vol9OI
GLD290119C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 235.18 | 235.18 | 235.18 | 235.18 | -5.417% | 1 | 8 | 0.000% |
| 2026-10-28 | 248.74 | 248.74 | 248.65 | 248.65 | +0.416% | 2 | 8 | -5.417% |
| 2026-10-22 | 247.62 | 247.62 | 247.62 | 247.62 | -3.930% | 1 | 7 | -5.024% |
| 2026-10-08 | 257.15 | 257.87 | 257.15 | 257.75 | -5.482% | 9 | 1 | -8.757% |
| 2026-09-25 | 272.70 | 272.70 | 272.70 | 272.70 | 0.000% | 1 | 0 | -13.759% |