GLD281215P00900000
GLD Dec 15 2028 900.00 Put
optionOPRA
InactiveOct 7, 2026
524.00USD+0.670%(+3.49)1Vol0OI
GLD281215P00900000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 524.00 | 524.00 | 524.00 | 524.00 | +0.670% | 1 | 0 | 0.000% |
| 2026-10-05 | 520.51 | 520.51 | 520.51 | 520.51 | +0.050% | 1 | 0 | +0.670% |
| 2026-10-02 | 520.04 | 520.61 | 520.04 | 520.25 | +2.654% | 5 | 0 | +0.721% |
| 2026-09-25 | 506.50 | 506.80 | 506.50 | 506.80 | +3.615% | 16 | 0 | +3.394% |
| 2026-09-03 | 489.12 | 489.12 | 489.12 | 489.12 | +3.933% | 3 | 0 | +7.131% |
| 2026-08-24 | 470.61 | 470.61 | 470.61 | 470.61 | -10.598% | 1 | 0 | +11.345% |
| 2026-06-26 | 525.07 | 526.40 | 525.07 | 526.40 | -0.664% | 25 | 10 | -0.456% |
| 2026-06-25 | 529.92 | 529.92 | 529.92 | 529.92 | +9.172% | 10 | 0 | -1.117% |
| 2026-05-21 | 485.40 | 485.40 | 485.40 | 485.40 | +1.567% | 2 | 0 | +7.952% |
| 2026-04-28 | 478.25 | 478.25 | 477.91 | 477.91 | +4.724% | 2 | 2 | +9.644% |
| 2026-04-20 | 456.35 | 456.35 | 456.35 | 456.35 | -4.369% | 1 | 2 | +14.824% |
| 2026-03-31 | 477.20 | 477.20 | 477.20 | 477.20 | +13.863% | 1 | 2 | +9.807% |
| 2026-03-10 | 422.68 | 422.94 | 419.10 | 419.10 | -1.712% | 3 | 2 | +25.030% |
| 2026-03-06 | 427.88 | 427.88 | 426.40 | 426.40 | +3.245% | 2 | 2 | +22.889% |
| 2026-03-02 | 408.20 | 413.00 | 408.20 | 413.00 | -0.983% | 3 | 2 | +26.877% |
| 2026-02-27 | 417.64 | 419.00 | 416.92 | 417.10 | -1.273% | 12 | 1 | +25.629% |
| 2026-02-23 | 422.48 | 422.48 | 422.48 | 422.48 | -6.116% | 1 | 1 | +24.030% |
| 2026-02-17 | 450.00 | 450.00 | 450.00 | 450.00 | +2.625% | 3 | 0 | +16.444% |
| 2026-02-13 | 438.49 | 438.49 | 438.49 | 438.49 | -2.057% | 3 | 0 | +19.501% |
| 2026-02-12 | 434.00 | 448.35 | 434.00 | 447.70 | +3.443% | 4 | 0 | +17.043% |
| 2026-02-11 | 432.90 | 432.90 | 432.80 | 432.80 | 0.000% | 2 | 0 | +21.072% |