chartexchange

GLD281215P00850000
GLD Dec 15 2028 850.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$372.03
Type
Put
Strike
850
Expiration
Dec 15, 2028
DTE
772d
Moneyness
ITM
Intrinsic
$477.97
GLD 850 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202616d——00
Dec 18, 202644d——00
Jan 15, 202772d——00
Mar 19, 2027135d——00
Jun 17, 2027225d——00
Jan 21, 2028443d——00
Jun 16, 2028590d——00
Dec 15, 2028772d——00
GLD Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
790 P$325.60+0.00%20ITM
800 P$312.00-2.48%100ITM
810 P$412.58+0.00%10ITM
820 P——00ITM
830 P——00ITM
840 P——00ITM
850 P——00ITM
860 P——00ITM
870 P$415.70+0.00%20ITM
880 P——00ITM
890 P$412.07+0.00%10ITM
900 P$524.00+0.67%10ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.