GLD281215P00760000
GLD Dec 15 2028 760.00 Put
optionOPRA
InactiveFeb 27, 2026
280.72USD-2.147%(-6.16)39Vol0OI
GLD281215P00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | 282.80 | 282.80 | 280.72 | 280.72 | -2.147% | 39 | 11 | 0.000% |
| 2026-02-26 | 286.88 | 286.88 | 286.88 | 286.88 | -1.090% | 5 | 38 | -2.147% |
| 2026-02-24 | 289.08 | 290.04 | 289.08 | 290.04 | +2.181% | 38 | 43 | -3.213% |
| 2026-02-23 | 283.85 | 283.85 | 283.85 | 283.85 | 0.000% | 5 | 5 | -1.103% |