GLD281215P00750000
GLD Dec 15 2028 750.00 Put
optionOPRA
InactiveApr 28, 2026
328.09USD+1.803%(+5.81)2Vol0OI
GLD281215P00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-28 | 327.90 | 328.09 | 327.90 | 328.09 | +1.803% | 2 | 8 | 0.000% |
| 2026-04-06 | 322.10 | 322.32 | 322.10 | 322.28 | +0.246% | 3 | 8 | +1.803% |
| 2026-04-02 | 321.43 | 321.49 | 321.43 | 321.49 | +3.360% | 2 | 5 | +2.053% |
| 2026-04-01 | 310.98 | 311.07 | 310.98 | 311.04 | -3.446% | 3 | 5 | +5.482% |
| 2026-03-31 | 321.50 | 322.19 | 321.46 | 322.14 | -5.589% | 7 | 8 | +1.847% |
| 2026-03-26 | 341.31 | 341.31 | 341.21 | 341.21 | -1.164% | 3 | 5 | -3.845% |
| 2026-03-24 | 345.33 | 345.33 | 345.23 | 345.23 | +22.631% | 3 | 8 | -4.965% |
| 2026-03-13 | 281.52 | 281.52 | 281.52 | 281.52 | +0.910% | 1 | 5 | +16.542% |
| 2026-03-06 | 279.45 | 279.45 | 278.98 | 278.98 | -2.284% | 5 | 6 | +17.603% |
| 2026-02-20 | 285.50 | 285.50 | 285.50 | 285.50 | -1.873% | 5 | 6 | +14.918% |
| 2026-02-19 | 290.65 | 290.95 | 290.65 | 290.95 | +0.536% | 2 | 1 | +12.765% |
| 2026-02-10 | 288.75 | 289.40 | 287.05 | 289.40 | 0.000% | 6 | 1 | +13.369% |