GLD281215P00700000
GLD Dec 15 2028 700.00 Put
optionOPRA
InactiveOct 1, 2026
317.80USD+15.977%(+43.78)3Vol0OI
GLD281215P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 316.50 | 317.80 | 316.50 | 317.80 | +15.977% | 3 | 0 | 0.000% |
| 2026-05-01 | 274.00 | 274.02 | 274.00 | 274.02 | -1.460% | 2 | 7 | +15.977% |
| 2026-04-28 | 278.05 | 278.08 | 278.05 | 278.08 | +5.083% | 2 | 7 | +14.284% |
| 2026-04-22 | 264.30 | 264.63 | 264.30 | 264.63 | -0.072% | 2 | 7 | +20.092% |
| 2026-04-21 | 261.94 | 264.82 | 261.94 | 264.82 | +4.701% | 2 | 7 | +20.006% |
| 2026-04-17 | 252.93 | 252.93 | 252.93 | 252.93 | -2.682% | 1 | 7 | +25.647% |
| 2026-04-16 | 259.90 | 259.90 | 259.90 | 259.90 | +0.456% | 1 | 7 | +22.278% |
| 2026-04-14 | 259.92 | 259.92 | 258.72 | 258.72 | -2.664% | 2 | 8 | +22.835% |
| 2026-04-13 | 265.80 | 265.80 | 265.80 | 265.80 | +1.582% | 1 | 7 | +19.564% |
| 2026-04-10 | 261.84 | 261.84 | 261.66 | 261.66 | -0.453% | 2 | 9 | +21.455% |
| 2026-04-09 | 262.85 | 262.85 | 262.85 | 262.85 | +8.706% | 1 | 7 | +20.905% |
| 2026-02-18 | 241.90 | 241.90 | 241.80 | 241.80 | -0.012% | 7 | 7 | +31.431% |
| 2026-02-13 | 241.83 | 241.83 | 241.83 | 241.83 | 0.000% | 7 | 0 | +31.415% |