chartexchange

GLD281215P00070000
GLD Dec 15 2028 70.00 Put
optionOPRA

InactiveSep 28, 2026
0.76USD+533.333%(+0.64)2Vol5OI
Loading…
Underlying
Underlying Price
$372.03
Type
Put
Strike
70
Expiration
Dec 15, 2028
DTE
772d
Moneyness
OTM
Intrinsic
$0.00
GLD 70 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jun 17, 2027225d——00
Jan 21, 2028443d$0.06+50.00%217
Jun 16, 2028590d$2.18+0.00%105
Dec 15, 2028772d$0.76+533.33%25
GLD Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
50 P$0.05+25.00%312OTM
60 P$0.12+300.00%140187OTM
70 P$0.76+533.33%25OTM
80 P$0.29+0.00%20OTM
90 P$0.20+0.00%11OTM
100 P$1.93+0.00%21OTM
110 P$0.08-91.11%31OTM
120 P——00OTM
130 P$0.90+28.57%22OTM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.