GLD281215P00680000
GLD Dec 15 2028 680.00 Put
optionOPRA
InactiveApr 13, 2026
245.84USD+1.503%(+3.64)7Vol0OI
GLD281215P00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-13 | 245.48 | 245.89 | 245.48 | 245.84 | +1.503% | 7 | 3 | 0.000% |
| 2026-04-08 | 242.20 | 242.20 | 242.20 | 242.20 | -4.676% | 3 | 10 | +1.503% |
| 2026-04-06 | 253.90 | 254.12 | 253.90 | 254.08 | +0.272% | 3 | 10 | -3.243% |
| 2026-04-02 | 253.43 | 253.43 | 253.39 | 253.39 | +4.066% | 2 | 6 | -2.980% |
| 2026-04-01 | 243.43 | 243.52 | 243.43 | 243.49 | -4.115% | 3 | 6 | +0.965% |
| 2026-03-31 | 253.30 | 253.99 | 253.25 | 253.94 | +17.185% | 7 | 3 | -3.190% |
| 2026-02-11 | 216.73 | 217.25 | 216.40 | 216.70 | 0.000% | 4 | 2 | +13.447% |