GLD281215P00650000
GLD Dec 15 2028 650.00 Put
optionOPRA
InactiveSep 3, 2026
238.70USD+14.194%(+29.67)2Vol0OI
GLD281215P00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 239.80 | 239.80 | 238.70 | 238.70 | +14.194% | 2 | 0 | 0.000% |
| 2026-04-15 | 209.03 | 209.03 | 209.03 | 209.03 | -9.275% | 1 | 10 | +14.194% |
| 2026-03-31 | 231.40 | 231.40 | 230.40 | 230.40 | -5.103% | 7 | 12 | +3.602% |
| 2026-03-26 | 242.91 | 242.91 | 242.79 | 242.79 | -1.577% | 3 | 12 | -1.685% |
| 2026-03-24 | 246.78 | 246.78 | 246.68 | 246.68 | +25.505% | 3 | 10 | -3.235% |
| 2026-03-16 | 197.05 | 197.45 | 196.40 | 196.55 | 0.000% | 12 | 10 | +21.445% |