GLD281215P00620000
GLD Dec 15 2028 620.00 Put
optionOPRA
InactiveMay 14, 2026
189.55USD+0.557%(+1.05)20Vol0OI
GLD281215P00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 189.55 | 189.55 | 189.55 | 189.55 | +0.557% | 20 | 22 | 0.000% |
| 2026-05-13 | 188.00 | 188.50 | 188.00 | 188.50 | -5.014% | 20 | 2 | +0.557% |
| 2026-04-06 | 198.45 | 198.45 | 198.45 | 198.45 | +20.675% | 1 | 3 | -4.485% |
| 2026-02-11 | 163.79 | 164.55 | 163.79 | 164.45 | 0.000% | 4 | 2 | +15.263% |