GLD281215P00610000
GLD Dec 15 2028 610.00 Put
optionOPRA
InactiveJun 5, 2026
213.84USD+6.124%(+12.34)22Vol0OI
GLD281215P00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 213.84 | 213.84 | 213.84 | 213.84 | +6.124% | 22 | 37 | 0.000% |
| 2026-06-04 | 201.50 | 201.50 | 201.50 | 201.50 | +11.449% | 56 | 37 | +6.124% |
| 2026-05-13 | 180.79 | 180.80 | 180.79 | 180.80 | +1.153% | 32 | 62 | +18.274% |
| 2026-05-12 | 178.74 | 178.74 | 178.74 | 178.74 | +0.472% | 20 | 42 | +19.637% |
| 2026-04-24 | 177.90 | 177.90 | 177.90 | 177.90 | -1.533% | 1 | 50 | +20.202% |
| 2026-04-21 | 180.67 | 180.67 | 180.67 | 180.67 | +1.729% | 1 | 49 | +18.359% |
| 2026-04-09 | 177.60 | 177.60 | 177.60 | 177.60 | -10.893% | 1 | 48 | +20.405% |
| 2026-03-20 | 199.31 | 199.31 | 199.31 | 199.31 | +24.103% | 2 | 47 | +7.290% |
| 2026-02-13 | 161.70 | 162.20 | 160.18 | 160.60 | +2.685% | 90 | 2 | +33.151% |
| 2026-02-11 | 155.83 | 156.40 | 155.83 | 156.40 | 0.000% | 4 | 2 | +36.726% |