GLD281215P00600000
GLD Dec 15 2028 600.00 Put
optionOPRA
InactiveAug 10, 2026
196.54USD-12.649%(-28.46)1Vol0OI
GLD281215P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 196.54 | 196.54 | 196.54 | 196.54 | -12.649% | 1 | 0 | 0.000% |
| 2026-07-14 | 225.00 | 225.00 | 225.00 | 225.00 | +1.124% | 6 | 0 | -12.649% |
| 2026-06-10 | 222.00 | 222.50 | 222.00 | 222.50 | +9.530% | 2 | 1 | -11.667% |
| 2026-06-08 | 203.56 | 204.05 | 202.62 | 203.14 | -0.304% | 36 | 65 | -3.249% |
| 2026-06-05 | 195.64 | 206.00 | 195.41 | 203.76 | +9.431% | 200 | 29 | -3.543% |
| 2026-06-04 | 186.76 | 186.76 | 185.97 | 186.20 | -4.144% | 71 | 29 | +5.553% |
| 2026-05-28 | 194.30 | 194.45 | 194.25 | 194.25 | -0.262% | 24 | 76 | +1.179% |
| 2026-05-27 | 194.14 | 194.76 | 193.85 | 194.76 | +4.155% | 20 | 80 | +0.914% |
| 2026-05-26 | 186.99 | 186.99 | 185.69 | 186.99 | +1.300% | 10 | 90 | +5.107% |
| 2026-05-22 | 184.95 | 184.95 | 184.59 | 184.59 | -1.683% | 10 | 90 | +6.474% |
| 2026-05-21 | 187.36 | 189.99 | 187.36 | 187.75 | -0.239% | 15 | 85 | +4.682% |
| 2026-05-20 | 187.89 | 188.20 | 187.79 | 188.20 | -0.186% | 40 | 84 | +4.431% |
| 2026-05-19 | 190.49 | 191.74 | 187.87 | 188.55 | +9.762% | 24 | 76 | +4.238% |
| 2026-05-13 | 171.79 | 171.79 | 171.78 | 171.78 | +1.184% | 32 | 106 | +14.414% |
| 2026-05-12 | 172.10 | 172.10 | 169.77 | 169.77 | -3.364% | 21 | 105 | +15.768% |
| 2026-05-01 | 175.65 | 175.68 | 175.65 | 175.68 | +4.571% | 2 | 105 | +11.874% |
| 2026-04-23 | 169.49 | 169.49 | 167.75 | 168.00 | -0.385% | 6 | 105 | +16.988% |
| 2026-04-22 | 168.20 | 168.85 | 167.80 | 168.65 | -1.633% | 8 | 107 | +16.537% |
| 2026-04-21 | 167.32 | 171.45 | 166.45 | 171.45 | +6.194% | 4 | 107 | +14.634% |
| 2026-04-17 | 161.45 | 161.45 | 161.45 | 161.45 | -3.756% | 1 | 107 | +21.734% |
| 2026-04-16 | 165.67 | 167.75 | 165.67 | 167.75 | -0.179% | 2 | 107 | +17.162% |
| 2026-04-15 | 167.25 | 168.05 | 167.12 | 168.05 | +0.907% | 89 | 107 | +16.953% |
| 2026-04-14 | 168.02 | 168.02 | 166.54 | 166.54 | -3.645% | 5 | 28 | +18.014% |
| 2026-04-13 | 173.05 | 173.05 | 172.48 | 172.84 | +1.462% | 8 | 25 | +13.712% |
| 2026-04-10 | 170.42 | 170.42 | 170.35 | 170.35 | +0.229% | 2 | 19 | +15.374% |
| 2026-04-09 | 172.00 | 172.00 | 169.69 | 169.96 | -6.420% | 10 | 18 | +15.639% |
| 2026-04-06 | 181.62 | 181.62 | 181.62 | 181.62 | +19.212% | 2 | 9 | +8.215% |
| 2026-02-13 | 153.45 | 153.85 | 151.70 | 152.35 | +2.696% | 10 | 2 | +29.006% |
| 2026-02-11 | 147.84 | 148.35 | 147.64 | 148.35 | 0.000% | 4 | 2 | +32.484% |