GLD281215P00060000
GLD Dec 15 2028 60.00 Put
optionOPRA
EODOct 29, 2026
0.12USD+300.000%(+0.09)140Vol187OI
GLD281215P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +300.000% | 140 | 187 | 0.000% |
| 2026-09-09 | 0.4100 | 0.4100 | 0.0300 | 0.0300 | -70.000% | 2 | 188 | +300.000% |
| 2026-07-08 | 0.2100 | 0.3400 | 0.0400 | 0.1000 | -9.091% | 227 | 74 | +20.000% |
| 2026-07-07 | 0.2100 | 0.2800 | 0.0500 | 0.1100 | 0.000% | 150 | 0 | +9.091% |