GLD281215P00595000
GLD Dec 15 2028 595.00 Put
optionOPRA
InactiveMay 22, 2026
182.05USD+8.460%(+14.20)1Vol0OI
GLD281215P00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 182.05 | 182.05 | 182.05 | 182.05 | +8.460% | 1 | 39 | 0.000% |
| 2026-05-12 | 167.85 | 167.85 | 167.85 | 167.85 | +4.449% | 1 | 41 | +8.460% |
| 2026-04-20 | 160.70 | 160.70 | 160.70 | 160.70 | +8.361% | 22 | 41 | +13.286% |
| 2026-02-13 | 147.59 | 148.40 | 146.90 | 148.30 | +2.772% | 32 | 5 | +22.758% |
| 2026-02-11 | 143.95 | 144.30 | 143.94 | 144.30 | -8.758% | 4 | 5 | +26.161% |
| 2026-02-06 | 158.30 | 158.30 | 158.15 | 158.15 | 0.000% | 4 | 4 | +15.112% |