GLD281215P00590000
GLD Dec 15 2028 590.00 Put
optionOPRA
InactiveSep 3, 2026
180.09USD-16.362%(-35.23)3Vol0OI
GLD281215P00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 180.09 | 180.09 | 180.09 | 180.09 | -16.362% | 3 | 0 | 0.000% |
| 2026-06-11 | 215.32 | 215.32 | 215.32 | 215.32 | +32.325% | 1 | 0 | -16.362% |
| 2026-05-13 | 162.72 | 162.72 | 162.72 | 162.72 | +2.032% | 24 | 6 | +10.675% |
| 2026-05-08 | 159.48 | 159.48 | 159.48 | 159.48 | -4.308% | 1 | 6 | +12.923% |
| 2026-05-01 | 166.50 | 166.66 | 166.50 | 166.66 | +15.736% | 2 | 5 | +8.058% |
| 2026-02-13 | 143.68 | 144.20 | 143.68 | 144.00 | +2.491% | 6 | 2 | +25.063% |
| 2026-02-11 | 139.79 | 140.50 | 139.79 | 140.50 | 0.000% | 4 | 2 | +28.178% |