GLD281215P00580000
GLD Dec 15 2028 580.00 Put
optionOPRA
InactiveJun 12, 2026
196.01USD-2.239%(-4.49)1Vol0OI
GLD281215P00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 196.01 | 196.01 | 196.01 | 196.01 | -2.239% | 1 | 41 | 0.000% |
| 2026-06-11 | 205.37 | 205.37 | 200.49 | 200.50 | +15.065% | 61 | 40 | -2.239% |
| 2026-05-28 | 174.25 | 174.25 | 174.25 | 174.25 | +13.208% | 24 | 45 | +12.488% |
| 2026-05-13 | 153.92 | 153.92 | 153.92 | 153.92 | -5.437% | 24 | 25 | +27.345% |
| 2026-04-29 | 162.77 | 162.77 | 162.77 | 162.77 | +19.245% | 1 | 25 | +20.421% |
| 2026-02-13 | 137.00 | 137.40 | 135.68 | 136.50 | +2.902% | 46 | 2 | +43.597% |
| 2026-02-11 | 132.05 | 132.65 | 132.05 | 132.65 | 0.000% | 4 | 2 | +47.765% |