GLD281215P00575000
GLD Dec 15 2028 575.00 Put
optionOPRA
InactiveJun 15, 2026
173.66USD-10.829%(-21.09)1Vol0OI
GLD281215P00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 173.66 | 173.66 | 173.66 | 173.66 | -10.829% | 1 | 22 | 0.000% |
| 2026-06-11 | 194.75 | 194.75 | 194.75 | 194.75 | -2.586% | 33 | 22 | -10.829% |
| 2026-06-10 | 199.92 | 199.92 | 199.92 | 199.92 | +63.882% | 1 | 24 | -13.135% |
| 2026-03-02 | 121.99 | 121.99 | 121.99 | 121.99 | -3.824% | 1 | 33 | +42.356% |
| 2026-02-23 | 126.84 | 126.84 | 126.84 | 126.84 | -4.272% | 1 | 34 | +36.913% |
| 2026-02-13 | 132.75 | 133.75 | 131.64 | 132.50 | +2.993% | 64 | 2 | +31.064% |
| 2026-02-11 | 128.28 | 128.85 | 128.19 | 128.65 | 0.000% | 4 | 2 | +34.986% |