GLD281215P00570000
GLD Dec 15 2028 570.00 Put
optionOPRA
InactiveJun 11, 2026
183.00USD+17.338%(+27.04)14Vol0OI
GLD281215P00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 183.00 | 183.00 | 183.00 | 183.00 | +17.338% | 14 | 9 | 0.000% |
| 2026-05-20 | 155.96 | 155.96 | 155.96 | 155.96 | +8.728% | 1 | 49 | +17.338% |
| 2026-05-12 | 143.44 | 143.44 | 143.44 | 143.44 | +11.323% | 33 | 16 | +27.579% |
| 2026-02-13 | 129.30 | 129.85 | 127.90 | 128.85 | +3.039% | 28 | 2 | +42.026% |
| 2026-02-11 | 124.45 | 125.15 | 124.40 | 125.05 | 0.000% | 4 | 2 | +46.341% |