GLD281215P00565000
GLD Dec 15 2028 565.00 Put
optionOPRA
InactiveSep 2, 2026
163.70USD+10.608%(+15.70)1Vol0OI
GLD281215P00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 163.70 | 163.70 | 163.70 | 163.70 | +10.608% | 1 | 1 | 0.000% |
| 2026-08-26 | 148.00 | 148.00 | 148.00 | 148.00 | -18.119% | 1 | 0 | +10.608% |
| 2026-06-12 | 180.75 | 180.75 | 180.75 | 180.75 | -1.148% | 1 | 11 | -9.433% |
| 2026-06-11 | 191.02 | 191.02 | 182.85 | 182.85 | -3.804% | 16 | 9 | -10.473% |
| 2026-06-10 | 190.08 | 190.08 | 190.08 | 190.08 | +52.247% | 1 | 14 | -13.878% |
| 2026-02-13 | 126.44 | 126.70 | 124.13 | 124.85 | +2.757% | 34 | 2 | +31.117% |
| 2026-02-11 | 120.79 | 121.50 | 120.59 | 121.50 | 0.000% | 4 | 2 | +34.733% |