GLD281215P00560000
GLD Dec 15 2028 560.00 Put
optionOPRA
InactiveAug 25, 2026
139.62USD-24.749%(-45.92)1Vol0OI
GLD281215P00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 139.62 | 139.62 | 139.62 | 139.62 | -24.749% | 1 | 0 | 0.000% |
| 2026-06-11 | 184.40 | 185.55 | 184.40 | 185.54 | +0.314% | 7 | 40 | -24.749% |
| 2026-06-10 | 177.50 | 185.42 | 176.71 | 184.96 | +12.438% | 76 | 103 | -24.513% |
| 2026-06-08 | 162.73 | 164.80 | 162.38 | 164.50 | +0.171% | 49 | 111 | -15.125% |
| 2026-06-05 | 161.99 | 164.43 | 161.65 | 164.22 | +38.000% | 57 | 54 | -14.980% |
| 2026-02-24 | 119.05 | 119.05 | 119.00 | 119.00 | +2.986% | 7 | 60 | +17.328% |
| 2026-02-23 | 117.34 | 117.34 | 115.55 | 115.55 | -5.349% | 54 | 60 | +20.831% |
| 2026-02-20 | 122.08 | 122.08 | 122.08 | 122.08 | +0.643% | 6 | 12 | +14.368% |
| 2026-02-13 | 122.44 | 123.00 | 120.90 | 121.30 | +2.971% | 14 | 2 | +15.103% |
| 2026-02-11 | 117.23 | 117.80 | 117.23 | 117.80 | 0.000% | 4 | 2 | +18.523% |