GLD281215P00555000
GLD Dec 15 2028 555.00 Put
optionOPRA
EODOct 29, 2026
185.67USD+10.020%(+16.91)4Vol0OI
GLD281215P00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 185.67 | 185.67 | 185.67 | 185.67 | +10.020% | 4 | 0 | 0.000% |
| 2026-06-18 | 168.76 | 168.76 | 168.76 | 168.76 | +28.481% | 3 | 8 | +10.020% |
| 2026-04-23 | 131.35 | 131.35 | 131.35 | 131.35 | +17.120% | 1 | 15 | +41.355% |
| 2026-02-23 | 112.15 | 112.15 | 112.15 | 112.15 | -4.837% | 1 | 14 | +65.555% |
| 2026-02-13 | 118.83 | 119.35 | 116.85 | 117.85 | +3.241% | 22 | 2 | +57.548% |
| 2026-02-11 | 113.98 | 114.25 | 113.80 | 114.15 | 0.000% | 4 | 2 | +62.654% |