GLD281215P00550000
GLD Dec 15 2028 550.00 Put
optionOPRA
InactiveOct 5, 2026
171.40USD+3.315%(+5.50)1Vol0OI
GLD281215P00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 171.40 | 171.40 | 171.40 | 171.40 | +3.315% | 1 | 3 | 0.000% |
| 2026-10-02 | 165.80 | 165.90 | 165.80 | 165.90 | +12.880% | 3 | 0 | +3.315% |
| 2026-08-31 | 146.97 | 146.97 | 146.97 | 146.97 | +14.552% | 10 | 13 | +16.622% |
| 2026-08-24 | 128.30 | 128.30 | 128.30 | 128.30 | -2.285% | 10 | 3 | +33.593% |
| 2026-08-21 | 131.30 | 131.30 | 131.30 | 131.30 | -6.555% | 1 | 2 | +30.541% |
| 2026-08-19 | 140.51 | 140.51 | 140.51 | 140.51 | -6.320% | 2 | 0 | +21.984% |
| 2026-08-10 | 149.99 | 149.99 | 149.99 | 149.99 | -16.408% | 1 | 0 | +14.274% |
| 2026-08-03 | 179.43 | 179.43 | 179.43 | 179.43 | +1.116% | 1 | 0 | -4.475% |
| 2026-06-25 | 177.45 | 177.45 | 177.45 | 177.45 | +16.437% | 10 | 5 | -3.409% |
| 2026-06-15 | 152.30 | 152.40 | 152.30 | 152.40 | -6.549% | 2 | 12 | +12.467% |
| 2026-06-12 | 163.08 | 163.08 | 163.08 | 163.08 | -2.668% | 5 | 38 | +5.102% |
| 2026-06-11 | 167.55 | 167.55 | 167.55 | 167.55 | -4.071% | 26 | 39 | +2.298% |
| 2026-06-10 | 170.95 | 175.96 | 170.95 | 174.66 | +12.793% | 3 | 84 | -1.866% |
| 2026-06-08 | 154.42 | 155.20 | 153.37 | 154.85 | +0.084% | 45 | 96 | +10.688% |
| 2026-06-05 | 152.74 | 157.05 | 152.45 | 154.72 | +10.262% | 59 | 141 | +10.781% |
| 2026-06-02 | 142.25 | 142.25 | 140.32 | 140.32 | +1.073% | 6 | 137 | +22.149% |
| 2026-05-26 | 138.83 | 138.83 | 138.83 | 138.83 | -1.942% | 1 | 136 | +23.460% |
| 2026-05-19 | 141.58 | 141.58 | 141.58 | 141.58 | +11.270% | 1 | 135 | +21.062% |
| 2026-05-12 | 127.24 | 127.24 | 127.24 | 127.24 | -5.545% | 33 | 102 | +34.706% |
| 2026-04-28 | 134.80 | 134.80 | 134.71 | 134.71 | +5.854% | 2 | 102 | +27.236% |
| 2026-04-15 | 127.30 | 127.34 | 127.19 | 127.26 | +0.458% | 86 | 101 | +34.685% |
| 2026-04-14 | 126.67 | 126.68 | 126.67 | 126.68 | -2.845% | 3 | 15 | +35.302% |
| 2026-04-09 | 130.66 | 130.66 | 130.13 | 130.39 | -7.426% | 9 | 12 | +31.452% |
| 2026-04-06 | 140.85 | 140.85 | 140.85 | 140.85 | +22.001% | 2 | 11 | +21.690% |
| 2026-02-13 | 115.08 | 115.45 | 115.08 | 115.45 | -4.175% | 2 | 8 | +48.463% |
| 2026-02-12 | 120.48 | 120.48 | 120.48 | 120.48 | +8.786% | 9 | 8 | +42.264% |
| 2026-02-11 | 110.95 | 110.95 | 110.14 | 110.75 | -3.089% | 5 | 9 | +54.763% |
| 2026-02-10 | 114.28 | 114.28 | 114.28 | 114.28 | -2.241% | 1 | 8 | +49.982% |
| 2026-02-09 | 116.90 | 116.90 | 116.90 | 116.90 | -6.964% | 1 | 7 | +46.621% |
| 2026-02-06 | 125.65 | 125.65 | 125.65 | 125.65 | 0.000% | 6 | 6 | +36.411% |