GLD281215P00540000
GLD Dec 15 2028 540.00 Put
optionOPRA
InactiveSep 8, 2026
140.27USD+14.975%(+18.27)2Vol0OI
GLD281215P00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 139.50 | 140.27 | 139.50 | 140.27 | +14.975% | 2 | 1 | 0.000% |
| 2026-08-25 | 122.00 | 122.00 | 122.00 | 122.00 | -24.294% | 1 | 0 | +14.975% |
| 2026-06-23 | 161.72 | 161.72 | 161.15 | 161.15 | -0.143% | 9 | 14 | -12.957% |
| 2026-06-10 | 161.38 | 161.38 | 161.38 | 161.38 | +21.658% | 1 | 17 | -13.081% |
| 2026-05-19 | 132.65 | 132.65 | 132.65 | 132.65 | +9.213% | 1 | 16 | +5.744% |
| 2026-05-13 | 121.46 | 121.46 | 121.46 | 121.46 | +13.514% | 9 | 7 | +15.487% |
| 2026-02-13 | 107.93 | 108.07 | 106.45 | 107.00 | +2.294% | 8 | 3 | +31.093% |
| 2026-02-12 | 104.53 | 105.25 | 104.50 | 104.60 | +0.625% | 4 | 3 | +34.101% |
| 2026-02-11 | 103.40 | 103.95 | 103.40 | 103.95 | 0.000% | 2 | 1 | +34.940% |