GLD281215P00535000
GLD Dec 15 2028 535.00 Put
optionOPRA
EODOct 29, 2026
165.70USD+1.358%(+2.22)4Vol0OI
GLD281215P00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 165.70 | 165.70 | 165.70 | 165.70 | +1.358% | 4 | 0 | 0.000% |
| 2026-10-27 | 162.97 | 163.48 | 162.97 | 163.48 | +29.643% | 2 | 0 | +1.358% |
| 2026-05-21 | 126.10 | 126.10 | 126.10 | 126.10 | +27.374% | 1 | 19 | +31.404% |
| 2026-02-23 | 99.00 | 99.00 | 99.00 | 99.00 | -4.486% | 3 | 19 | +67.374% |
| 2026-02-13 | 103.05 | 103.90 | 102.90 | 103.65 | +1.767% | 28 | 3 | +59.865% |
| 2026-02-12 | 100.75 | 101.85 | 100.75 | 101.85 | +1.343% | 4 | 3 | +62.690% |
| 2026-02-11 | 99.99 | 100.50 | 99.99 | 100.50 | -7.586% | 2 | 2 | +64.876% |
| 2026-02-09 | 108.04 | 108.75 | 108.04 | 108.75 | 0.000% | 2 | 1 | +52.368% |