GLD281215P00530000
GLD Dec 15 2028 530.00 Put
optionOPRA
InactiveAug 5, 2026
141.37USD-10.869%(-17.24)3Vol0OI
GLD281215P00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 141.37 | 141.37 | 141.37 | 141.37 | -10.869% | 3 | 0 | 0.000% |
| 2026-07-31 | 158.61 | 158.61 | 158.61 | 158.61 | +2.388% | 1 | 2 | -10.869% |
| 2026-07-27 | 154.91 | 154.91 | 154.91 | 154.91 | -1.844% | 1 | 2 | -8.741% |
| 2026-07-24 | 157.82 | 157.82 | 157.82 | 157.82 | -2.568% | 2 | 0 | -10.423% |
| 2026-07-17 | 161.98 | 161.98 | 161.98 | 161.98 | +9.520% | 3 | 5 | -12.724% |
| 2026-07-06 | 147.90 | 147.90 | 147.90 | 147.90 | +5.379% | 1 | 4 | -4.415% |
| 2026-06-09 | 140.30 | 140.35 | 140.30 | 140.35 | +4.528% | 3 | 9 | +0.727% |
| 2026-06-08 | 134.35 | 134.35 | 134.27 | 134.27 | -4.011% | 2 | 7 | +5.288% |
| 2026-03-23 | 137.50 | 139.88 | 137.50 | 139.88 | +36.802% | 5 | 7 | +1.065% |
| 2026-03-03 | 102.80 | 102.80 | 102.25 | 102.25 | +1.893% | 2 | 6 | +38.259% |
| 2026-02-13 | 100.00 | 100.45 | 99.80 | 100.35 | +1.982% | 10 | 1 | +40.877% |
| 2026-02-12 | 97.32 | 98.40 | 97.32 | 98.40 | +0.871% | 4 | 1 | +43.669% |
| 2026-02-11 | 96.90 | 97.55 | 96.90 | 97.55 | 0.000% | 2 | 1 | +44.921% |