GLD281215P00525000
GLD Dec 15 2028 525.00 Put
optionOPRA
InactiveAug 17, 2026
123.93USD-15.493%(-22.72)2Vol0OI
GLD281215P00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 123.39 | 123.93 | 123.39 | 123.93 | -15.493% | 2 | 27 | 0.000% |
| 2026-07-09 | 146.65 | 146.65 | 146.65 | 146.65 | +4.750% | 2 | 29 | -15.493% |
| 2026-06-18 | 140.00 | 140.00 | 140.00 | 140.00 | -4.781% | 1 | 32 | -11.479% |
| 2026-06-10 | 147.03 | 147.03 | 147.03 | 147.03 | +7.849% | 1 | 32 | -15.711% |
| 2026-06-09 | 136.33 | 136.33 | 136.33 | 136.33 | +44.540% | 1 | 31 | -9.096% |
| 2026-02-26 | 93.95 | 94.40 | 93.95 | 94.32 | +2.078% | 10 | 33 | +31.393% |
| 2026-02-23 | 92.95 | 92.95 | 92.40 | 92.40 | -4.742% | 25 | 29 | +34.123% |
| 2026-02-13 | 96.84 | 97.00 | 96.84 | 97.00 | +1.944% | 2 | 4 | +27.763% |
| 2026-02-12 | 93.75 | 95.15 | 93.75 | 95.15 | +1.116% | 4 | 4 | +30.247% |
| 2026-02-11 | 93.45 | 94.10 | 93.45 | 94.10 | -4.661% | 2 | 2 | +31.700% |
| 2026-02-10 | 98.55 | 98.70 | 98.55 | 98.70 | 0.000% | 2 | 1 | +25.562% |