GLD281215P00520000
GLD Dec 15 2028 520.00 Put
optionOPRA
EODNov 2, 2026
158.54USD+4.275%(+6.50)1Vol2OI
GLD281215P00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 158.54 | 158.54 | 158.54 | 158.54 | +4.275% | 1 | 2 | 0.000% |
| 2026-10-29 | 152.00 | 152.04 | 152.00 | 152.04 | +9.697% | 2 | 3 | +4.275% |
| 2026-10-13 | 138.60 | 138.60 | 138.60 | 138.60 | +1.257% | 1 | 2 | +14.387% |
| 2026-10-09 | 136.88 | 136.88 | 136.88 | 136.88 | +9.155% | 2 | 2 | +15.824% |
| 2026-09-01 | 125.40 | 125.40 | 125.40 | 125.40 | +3.551% | 1 | 25 | +26.427% |
| 2026-08-31 | 121.10 | 121.10 | 121.10 | 121.10 | +9.662% | 1 | 26 | +30.917% |
| 2026-08-27 | 111.25 | 111.95 | 110.43 | 110.43 | +1.312% | 6 | 21 | +43.566% |
| 2026-08-21 | 109.00 | 109.00 | 109.00 | 109.00 | -5.234% | 1 | 20 | +45.450% |
| 2026-08-20 | 115.02 | 115.02 | 115.02 | 115.02 | -13.519% | 15 | 5 | +37.837% |
| 2026-08-05 | 133.00 | 133.00 | 133.00 | 133.00 | -8.597% | 1 | 4 | +19.203% |
| 2026-07-14 | 145.51 | 145.51 | 145.51 | 145.51 | -5.538% | 1 | 3 | +8.955% |
| 2026-07-13 | 154.04 | 154.04 | 154.04 | 154.04 | +10.029% | 1 | 2 | +2.921% |
| 2026-07-06 | 140.00 | 140.00 | 140.00 | 140.00 | -1.304% | 1 | 2 | +13.243% |
| 2026-06-23 | 141.51 | 141.85 | 141.51 | 141.85 | +4.888% | 9 | 13 | +11.766% |
| 2026-06-12 | 134.62 | 135.24 | 134.62 | 135.24 | +26.926% | 2 | 11 | +17.229% |
| 2026-05-13 | 106.55 | 106.55 | 106.55 | 106.55 | -5.365% | 9 | 3 | +48.794% |
| 2026-04-01 | 112.48 | 112.59 | 112.48 | 112.59 | +15.477% | 2 | 3 | +40.812% |
| 2026-02-12 | 90.95 | 97.60 | 90.85 | 97.50 | +7.320% | 6 | 2 | +62.605% |
| 2026-02-11 | 90.43 | 90.85 | 90.43 | 90.85 | 0.000% | 2 | 1 | +74.507% |