GLD281215P00515000
GLD Dec 15 2028 515.00 Put
optionOPRA
InactiveOct 21, 2026
136.50USD-8.266%(-12.30)1Vol2OI
GLD281215P00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 136.50 | 136.50 | 136.50 | 136.50 | -8.266% | 1 | 3 | 0.000% |
| 2026-07-17 | 148.80 | 148.80 | 148.80 | 148.80 | +7.850% | 1 | 3 | -8.266% |
| 2026-06-10 | 137.97 | 137.97 | 137.97 | 137.97 | +47.640% | 1 | 3 | -1.065% |
| 2026-03-03 | 93.55 | 93.75 | 93.45 | 93.45 | +6.678% | 4 | 3 | +46.067% |
| 2026-02-11 | 87.14 | 87.60 | 87.00 | 87.60 | 0.000% | 4 | 2 | +55.822% |