GLD281215P00510000
GLD Dec 15 2028 510.00 Put
optionOPRA
InactiveSep 24, 2026
122.12USD-2.304%(-2.88)3Vol6OI
GLD281215P00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 121.18 | 122.12 | 121.18 | 122.12 | -2.304% | 3 | 32 | 0.000% |
| 2026-08-05 | 125.00 | 125.00 | 125.00 | 125.00 | -7.063% | 1 | 32 | -2.304% |
| 2026-07-29 | 134.50 | 134.50 | 134.50 | 134.50 | -2.345% | 1 | 31 | -9.204% |
| 2026-06-11 | 137.45 | 139.57 | 136.55 | 137.73 | +0.167% | 51 | 56 | -11.334% |
| 2026-06-10 | 132.14 | 137.95 | 131.43 | 137.50 | +16.466% | 43 | 99 | -11.185% |
| 2026-06-08 | 119.18 | 119.55 | 117.98 | 118.06 | -1.188% | 37 | 62 | +3.439% |
| 2026-06-05 | 117.56 | 119.57 | 117.00 | 119.48 | +13.037% | 57 | 5 | +2.210% |
| 2026-04-29 | 108.52 | 108.52 | 105.70 | 105.70 | +17.249% | 2 | 5 | +15.535% |
| 2026-02-18 | 89.70 | 90.40 | 89.70 | 90.15 | -1.904% | 4 | 4 | +35.463% |
| 2026-02-12 | 91.02 | 92.00 | 91.02 | 91.90 | +8.822% | 4 | 4 | +32.884% |
| 2026-02-11 | 84.14 | 84.60 | 84.05 | 84.45 | -4.630% | 4 | 3 | +44.606% |
| 2026-02-10 | 87.94 | 88.55 | 87.94 | 88.55 | 0.000% | 2 | 1 | +37.911% |