GLD281215P00505000
GLD Dec 15 2028 505.00 Put
optionOPRA
InactiveFeb 18, 2026
88.15USD+0.284%(+0.25)44Vol21OI
GLD281215P00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-18 | 87.45 | 88.15 | 86.50 | 88.15 | +0.284% | 44 | 23 | 0.000% |
| 2026-02-12 | 87.40 | 87.90 | 87.40 | 87.90 | +7.853% | 2 | 4 | +0.284% |
| 2026-02-11 | 81.20 | 81.60 | 81.10 | 81.50 | -4.399% | 4 | 3 | +8.160% |
| 2026-02-10 | 84.84 | 85.25 | 84.84 | 85.25 | 0.000% | 2 | 1 | +3.402% |