GLD281215P00050000
GLD Dec 15 2028 50.00 Put
optionOPRA
EODOct 29, 2026
0.05USD+25.000%(+0.01)3Vol12OI
GLD281215P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 9 | 0.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -90.000% | 1 | 10 | +25.000% |
| 2026-06-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +207.692% | 1 | 9 | -87.500% |
| 2026-06-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -58.065% | 1 | 8 | -61.538% |
| 2026-06-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +210.000% | 4 | 4 | -83.871% |
| 2026-05-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -80.000% | 1 | 3 | -50.000% |
| 2026-04-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +150.000% | 1 | 3 | -90.000% |
| 2026-02-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +1900.000% | 1 | 2 | -75.000% |
| 2026-02-11 | 0.2000 | 0.2000 | 0.0100 | 0.0100 | 0.000% | 2 | 1 | +400.000% |