GLD281215P00495000
GLD Dec 15 2028 495.00 Put
optionOPRA
EODOct 27, 2026
124.02USD-2.069%(-2.62)2Vol10OI
GLD281215P00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 124.08 | 124.08 | 124.02 | 124.02 | -2.069% | 2 | 14 | 0.000% |
| 2026-10-22 | 126.64 | 126.64 | 126.64 | 126.64 | +5.358% | 1 | 14 | -2.069% |
| 2026-06-23 | 120.20 | 120.20 | 120.20 | 120.20 | +5.596% | 1 | 13 | +3.178% |
| 2026-06-12 | 113.83 | 113.83 | 113.83 | 113.83 | -4.824% | 5 | 8 | +8.952% |
| 2026-06-10 | 119.60 | 119.60 | 119.60 | 119.60 | +26.427% | 1 | 7 | +3.696% |
| 2026-04-01 | 94.60 | 94.60 | 94.60 | 94.60 | -10.315% | 1 | 7 | +31.099% |
| 2026-03-20 | 105.48 | 105.48 | 105.48 | 105.48 | +30.142% | 1 | 7 | +17.577% |
| 2026-02-18 | 80.95 | 81.05 | 80.95 | 81.05 | -0.917% | 2 | 6 | +53.017% |
| 2026-02-12 | 81.43 | 81.80 | 81.43 | 81.80 | +8.416% | 2 | 5 | +51.614% |
| 2026-02-11 | 75.05 | 75.55 | 75.05 | 75.45 | -4.735% | 4 | 4 | +64.374% |
| 2026-02-10 | 80.85 | 81.15 | 79.00 | 79.20 | 0.000% | 4 | 2 | +56.591% |