GLD281215P00490000
GLD Dec 15 2028 490.00 Put
optionOPRA
InactiveOct 14, 2026
117.01USD+3.366%(+3.81)1Vol42OI
GLD281215P00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 117.01 | 117.01 | 117.01 | 117.01 | +3.366% | 1 | 43 | 0.000% |
| 2026-10-08 | 113.20 | 113.20 | 113.20 | 113.20 | +12.079% | 1 | 42 | +3.366% |
| 2026-09-22 | 101.10 | 101.10 | 101.00 | 101.00 | +10.600% | 20 | 23 | +15.851% |
| 2026-08-20 | 91.32 | 91.32 | 91.32 | 91.32 | -24.341% | 1 | 22 | +28.132% |
| 2026-07-31 | 120.70 | 120.70 | 120.70 | 120.70 | +3.783% | 1 | 21 | -3.057% |
| 2026-07-30 | 116.30 | 116.30 | 116.30 | 116.30 | -5.754% | 1 | 20 | +0.610% |
| 2026-07-17 | 124.30 | 124.30 | 123.40 | 123.40 | +0.203% | 2 | 18 | -5.178% |
| 2026-06-30 | 122.98 | 123.15 | 122.98 | 123.15 | +0.605% | 2 | 17 | -4.986% |
| 2026-06-25 | 122.41 | 122.41 | 122.41 | 122.41 | -1.338% | 2 | 15 | -4.411% |
| 2026-06-24 | 124.07 | 124.07 | 124.07 | 124.07 | +7.746% | 1 | 14 | -5.690% |
| 2026-06-23 | 115.15 | 115.15 | 115.15 | 115.15 | +31.871% | 2 | 12 | +1.615% |
| 2026-05-01 | 87.55 | 87.55 | 87.32 | 87.32 | +6.879% | 2 | 12 | +34.001% |
| 2026-03-18 | 81.70 | 81.70 | 81.70 | 81.70 | +5.419% | 9 | 12 | +43.219% |
| 2026-02-18 | 77.50 | 78.15 | 77.50 | 77.50 | -1.774% | 4 | 8 | +50.981% |
| 2026-02-12 | 78.53 | 78.90 | 78.53 | 78.90 | +8.753% | 2 | 8 | +48.302% |
| 2026-02-11 | 72.14 | 72.55 | 72.14 | 72.55 | -4.098% | 4 | 7 | +61.282% |
| 2026-02-10 | 76.94 | 77.35 | 75.20 | 75.65 | -10.685% | 4 | 5 | +54.673% |
| 2026-02-06 | 83.39 | 84.85 | 83.39 | 84.70 | 0.000% | 6 | 3 | +38.146% |