GLD281215P00485000
GLD Dec 15 2028 485.00 Put
optionOPRA
InactiveOct 23, 2026
119.80USD+24.017%(+23.20)1Vol112OI
GLD281215P00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 119.80 | 119.80 | 119.80 | 119.80 | +24.017% | 1 | 111 | 0.000% |
| 2026-08-07 | 96.60 | 96.60 | 96.60 | 96.60 | -16.436% | 1 | 111 | +24.017% |
| 2026-07-24 | 115.60 | 115.60 | 115.60 | 115.60 | -5.740% | 1 | 112 | +3.633% |
| 2026-07-16 | 122.64 | 122.64 | 122.64 | 122.64 | +9.354% | 1 | 112 | -2.316% |
| 2026-07-02 | 112.20 | 112.20 | 112.15 | 112.15 | +0.900% | 2 | 112 | +6.821% |
| 2026-06-23 | 111.15 | 111.15 | 111.15 | 111.15 | +45.067% | 1 | 111 | +7.782% |
| 2026-03-03 | 78.00 | 78.00 | 76.50 | 76.62 | +16.444% | 4 | 111 | +56.356% |
| 2026-03-02 | 65.35 | 65.80 | 65.35 | 65.80 | -12.848% | 101 | 110 | +82.067% |
| 2026-02-12 | 74.85 | 76.30 | 74.85 | 75.50 | +8.011% | 7 | 11 | +58.675% |
| 2026-02-11 | 69.04 | 69.90 | 69.04 | 69.90 | -5.732% | 4 | 9 | +71.388% |
| 2026-02-10 | 73.84 | 75.20 | 73.84 | 74.15 | -6.730% | 3 | 7 | +61.564% |
| 2026-02-06 | 80.75 | 82.10 | 79.50 | 79.50 | 0.000% | 10 | 5 | +50.692% |