GLD281215P00480000
GLD Dec 15 2028 480.00 Put
optionOPRA
InactiveSep 21, 2026
92.10USD-17.436%(-19.45)10Vol59OI
GLD281215P00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 92.10 | 92.10 | 92.10 | 92.10 | -17.436% | 10 | 59 | 0.000% |
| 2026-07-31 | 111.55 | 111.55 | 111.55 | 111.55 | +1.363% | 2 | 57 | -17.436% |
| 2026-07-24 | 110.05 | 110.05 | 110.05 | 110.05 | -1.969% | 2 | 57 | -16.311% |
| 2026-07-23 | 111.20 | 112.26 | 111.20 | 112.26 | +0.899% | 3 | 54 | -17.958% |
| 2026-07-14 | 110.54 | 111.26 | 110.54 | 111.26 | -3.084% | 3 | 53 | -17.221% |
| 2026-06-29 | 114.80 | 114.80 | 114.80 | 114.80 | +19.038% | 10 | 53 | -19.774% |
| 2026-06-09 | 96.19 | 96.49 | 96.19 | 96.44 | +26.313% | 32 | 53 | -4.500% |
| 2026-05-11 | 76.35 | 76.35 | 76.35 | 76.35 | +0.355% | 10 | 43 | +20.629% |
| 2026-05-06 | 76.08 | 76.08 | 76.08 | 76.08 | -8.613% | 10 | 43 | +21.057% |
| 2026-04-30 | 83.25 | 83.25 | 83.25 | 83.25 | -3.074% | 1 | 34 | +10.631% |
| 2026-04-29 | 85.89 | 85.89 | 85.89 | 85.89 | -3.113% | 1 | 34 | +7.230% |
| 2026-04-07 | 89.25 | 89.25 | 88.65 | 88.65 | +22.310% | 4 | 34 | +3.892% |
| 2026-03-16 | 72.48 | 72.48 | 72.48 | 72.48 | +8.666% | 1 | 32 | +27.070% |
| 2026-03-11 | 66.84 | 66.84 | 66.70 | 66.70 | -1.912% | 2 | 33 | +38.081% |
| 2026-03-10 | 68.00 | 68.00 | 68.00 | 68.00 | -6.051% | 10 | 33 | +35.441% |
| 2026-03-09 | 72.38 | 72.38 | 72.38 | 72.38 | +1.458% | 1 | 23 | +27.245% |
| 2026-03-06 | 71.34 | 71.34 | 71.34 | 71.34 | +10.690% | 1 | 23 | +29.100% |
| 2026-03-02 | 63.40 | 65.48 | 63.40 | 64.45 | -2.717% | 8 | 24 | +42.901% |
| 2026-02-27 | 66.25 | 66.25 | 66.25 | 66.25 | -5.018% | 1 | 17 | +39.019% |
| 2026-02-25 | 69.75 | 69.75 | 69.75 | 69.75 | +4.338% | 1 | 16 | +32.043% |
| 2026-02-24 | 66.85 | 66.85 | 66.85 | 66.85 | -2.309% | 1 | 16 | +37.771% |
| 2026-02-23 | 68.43 | 68.43 | 68.43 | 68.43 | -5.483% | 1 | 16 | +34.590% |
| 2026-02-19 | 73.05 | 73.05 | 72.40 | 72.40 | -0.275% | 2 | 16 | +27.210% |
| 2026-02-18 | 72.25 | 72.80 | 72.05 | 72.60 | +0.207% | 13 | 15 | +26.860% |
| 2026-02-12 | 72.40 | 72.45 | 72.40 | 72.45 | +7.893% | 2 | 11 | +27.122% |
| 2026-02-11 | 66.44 | 67.15 | 66.44 | 67.15 | -5.021% | 4 | 10 | +37.156% |
| 2026-02-10 | 69.84 | 70.70 | 69.84 | 70.70 | -10.450% | 6 | 8 | +30.269% |
| 2026-02-06 | 77.85 | 79.00 | 77.85 | 78.95 | 0.000% | 10 | 5 | +16.656% |