GLD281215P00475000
GLD Dec 15 2028 475.00 Put
optionOPRA
EODNov 3, 2026
116.31USD-4.703%(-5.74)2Vol127OI
GLD281215P00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 116.11 | 116.31 | 116.11 | 116.31 | -4.703% | 2 | 126 | 0.000% |
| 2026-10-30 | 122.05 | 122.05 | 122.05 | 122.05 | +9.995% | 1 | 125 | -4.703% |
| 2026-10-23 | 110.88 | 110.96 | 110.86 | 110.96 | +4.286% | 5 | 126 | +4.822% |
| 2026-07-21 | 106.40 | 106.40 | 106.40 | 106.40 | -5.899% | 3 | 123 | +9.314% |
| 2026-07-16 | 113.07 | 113.07 | 113.07 | 113.07 | +11.950% | 1 | 123 | +2.865% |
| 2026-07-06 | 101.00 | 101.20 | 101.00 | 101.00 | +0.819% | 6 | 120 | +15.158% |
| 2026-06-12 | 100.18 | 100.18 | 100.18 | 100.18 | -2.832% | 1 | 120 | +16.101% |
| 2026-06-10 | 103.10 | 103.10 | 103.10 | 103.10 | +16.064% | 1 | 123 | +12.813% |
| 2026-06-05 | 88.83 | 88.83 | 88.83 | 88.83 | +3.171% | 3 | 123 | +30.935% |
| 2026-05-28 | 86.10 | 86.10 | 86.10 | 86.10 | +13.889% | 3 | 120 | +35.087% |
| 2026-05-14 | 75.60 | 75.60 | 75.60 | 75.60 | +2.983% | 6 | 114 | +53.849% |
| 2026-05-11 | 73.53 | 73.71 | 71.15 | 73.41 | -3.076% | 8 | 106 | +58.439% |
| 2026-05-06 | 75.74 | 75.74 | 75.74 | 75.74 | -12.297% | 2 | 106 | +53.565% |
| 2026-03-19 | 86.36 | 86.36 | 86.36 | 86.36 | +32.556% | 2 | 106 | +34.680% |
| 2026-03-10 | 65.15 | 65.15 | 65.15 | 65.15 | -7.260% | 1 | 106 | +78.526% |
| 2026-03-09 | 70.25 | 70.25 | 70.25 | 70.25 | +2.316% | 1 | 106 | +65.566% |
| 2026-03-04 | 69.45 | 69.50 | 68.50 | 68.66 | +12.007% | 104 | 107 | +69.400% |
| 2026-03-02 | 61.30 | 61.30 | 61.30 | 61.30 | -5.562% | 10 | 20 | +89.739% |
| 2026-02-27 | 64.91 | 64.91 | 64.91 | 64.91 | -2.082% | 1 | 20 | +79.187% |
| 2026-02-23 | 66.29 | 66.29 | 66.29 | 66.29 | -4.756% | 10 | 19 | +75.456% |
| 2026-02-12 | 67.38 | 70.55 | 67.38 | 69.60 | +8.159% | 5 | 15 | +67.112% |
| 2026-02-11 | 64.99 | 66.16 | 63.94 | 64.35 | -4.808% | 9 | 13 | +80.746% |
| 2026-02-10 | 67.19 | 67.80 | 67.19 | 67.60 | -11.402% | 8 | 8 | +72.056% |
| 2026-02-06 | 75.10 | 76.30 | 75.10 | 76.30 | 0.000% | 10 | 5 | +52.438% |